2018-02-22T12:52:00.688Z|I-OCEAN7-304-0616641|  24.26   7.929  32.682  31.288 1477.9950 02:58:34.19M
2018-02-22T12:52:05.754Z|I-OCEAN7-304-0616641|  24.26   7.929  32.759  31.369 1478.0963 02:58:39.26M
2018-02-22T12:52:10.817Z|I-OCEAN7-304-0616641|  24.26   7.929  32.753  31.363 1478.0881 02:58:44.32M
2018-02-22T12:52:15.886Z|I-OCEAN7-304-0616641|  24.32   7.929  32.696  31.302 1478.0144 02:58:49.38M
2018-02-22T12:52:20.950Z|I-OCEAN7-304-0616641|  24.23   7.929  32.686  31.291 1477.9995 02:58:54.45M
2018-02-22T12:52:26.015Z|I-OCEAN7-304-0616641|  24.28   7.929  32.642  31.245 1477.9427 02:58:59.52M
2018-02-22T12:52:31.127Z|I-OCEAN7-304-0616641|  24.22   7.929  32.738  31.346 1478.0675 02:59:04.58M
2018-02-22T12:52:35.884Z|I-OCEAN7-304-0616641|  24.28   7.929  32.738  31.346 1478.0691 02:59:09.69M
2018-02-22T12:52:40.689Z|I-OCEAN7-304-0616641|  24.27   7.934  32.665  31.265 1477.9844 02:59:14.45M
2018-02-22T12:52:45.754Z|I-OCEAN7-304-0616641|  24.27   7.934  32.777  31.383 1478.1334 02:59:19.26M
2018-02-22T12:52:50.816Z|I-OCEAN7-304-0616641|  24.27   7.933  32.753  31.359 1478.0994 02:59:24.32M
2018-02-22T12:52:55.883Z|I-OCEAN7-304-0616641|  24.27   7.932  32.753  31.359 1478.0970 02:59:29.38M