2018-02-22T12:47:02.377Z|I-OCEAN7-304-0616641|  24.37   7.933  32.681  31.283 1478.0048 02:53:35.85M
2018-02-22T12:47:07.439Z|I-OCEAN7-304-0616641|  24.35   7.932  32.670  31.271 1477.9893 02:53:40.91M
2018-02-22T12:47:12.503Z|I-OCEAN7-304-0616641|  24.35   7.932  32.708  31.312 1478.0382 02:53:46.00M
2018-02-22T12:47:17.566Z|I-OCEAN7-304-0616641|  24.30   7.932  32.708  31.312 1478.0372 02:53:51.06M
2018-02-22T12:47:22.632Z|I-OCEAN7-304-0616641|  24.30   7.932  32.708  31.312 1478.0376 02:53:56.12M
2018-02-22T12:47:27.699Z|I-OCEAN7-304-0616641|  24.30   7.932  32.708  31.312 1478.0370 02:54:01.19M
2018-02-22T12:47:32.764Z|I-OCEAN7-304-0616641|  24.30   7.932  32.650  31.251 1477.9620 02:54:06.25M
2018-02-22T12:47:37.828Z|I-OCEAN7-304-0616641|  24.30   7.932  32.672  31.274 1477.9905 02:54:11.32M
2018-02-22T12:47:42.895Z|I-OCEAN7-304-0616641|  24.30   7.932  32.735  31.340 1478.0731 02:54:16.38M
2018-02-22T12:47:47.958Z|I-OCEAN7-304-0616641|  24.30   7.932  32.708  31.312 1478.0382 02:54:21.45M
2018-02-22T12:47:53.022Z|I-OCEAN7-304-0616641|  24.30   7.932  32.700  31.304 1478.0283 02:54:26.51M
2018-02-22T12:47:58.088Z|I-OCEAN7-304-0616641|  24.30   7.932  32.743  31.349 1478.0844 02:54:31.57M