2018-02-22T12:45:01.597Z|I-OCEAN7-304-0616641|  24.38   7.927  32.662  31.267 1477.9650 02:51:35.08M
2018-02-22T12:45:06.661Z|I-OCEAN7-304-0616641|  24.32   7.928  32.688  31.294 1478.0017 02:51:40.15M
2018-02-22T12:45:11.723Z|I-OCEAN7-304-0616641|  24.40   7.928  32.580  31.179 1477.8607 02:51:45.21M
2018-02-22T12:45:16.789Z|I-OCEAN7-304-0616641|  24.40   7.929  32.643  31.246 1477.9441 02:51:50.27M
2018-02-22T12:45:21.852Z|I-OCEAN7-304-0616641|  24.39   7.929  32.643  31.246 1477.9448 02:51:55.34M
2018-02-22T12:45:26.919Z|I-OCEAN7-304-0616641|  24.39   7.929  32.642  31.245 1477.9446 02:52:00.40M
2018-02-22T12:45:31.985Z|I-OCEAN7-304-0616641|  24.37   7.929  32.647  31.250 1477.9509 02:52:05.46M
2018-02-22T12:45:37.049Z|I-OCEAN7-304-0616641|  24.32   7.929  32.660  31.263 1477.9672 02:52:10.53M
2018-02-22T12:45:42.115Z|I-OCEAN7-304-0616641|  24.34   7.929  32.713  31.320 1478.0380 02:52:15.59M
2018-02-22T12:45:46.920Z|I-OCEAN7-304-0616641|  24.39   7.930  32.705  31.311 1478.0289 02:52:20.66M
2018-02-22T12:45:51.985Z|I-OCEAN7-304-0616641|  24.38   7.930  32.730  31.337 1478.0624 02:52:25.47M
2018-02-22T12:45:57.049Z|I-OCEAN7-304-0616641|  24.38   7.931  32.649  31.251 1477.9579 02:52:30.53M