2018-02-22T12:43:00.294Z|I-OCEAN7-304-0616641|  24.37   7.934  32.624  31.221 1477.9323 02:49:33.76M
2018-02-22T12:43:05.358Z|I-OCEAN7-304-0616641|  24.39   7.933  32.625  31.223 1477.9332 02:49:38.83M
2018-02-22T12:43:10.424Z|I-OCEAN7-304-0616641|  24.39   7.933  32.642  31.241 1477.9554 02:49:43.89M
2018-02-22T12:43:15.488Z|I-OCEAN7-304-0616641|  24.40   7.933  32.613  31.211 1477.9164 02:49:48.95M
2018-02-22T12:43:20.551Z|I-OCEAN7-304-0616641|  24.40   7.932  32.621  31.220 1477.9261 02:49:54.04M
2018-02-22T12:43:25.620Z|I-OCEAN7-304-0616641|  24.40   7.932  32.623  31.222 1477.9276 02:49:59.10M
2018-02-22T12:43:30.685Z|I-OCEAN7-304-0616641|  24.36   7.932  32.692  31.295 1478.0184 02:50:04.17M
2018-02-22T12:43:35.749Z|I-OCEAN7-304-0616641|  24.41   7.932  32.669  31.270 1477.9885 02:50:09.23M
2018-02-22T12:43:40.814Z|I-OCEAN7-304-0616641|  24.39   7.933  32.647  31.247 1477.9601 02:50:14.29M
2018-02-22T12:43:45.879Z|I-OCEAN7-304-0616641|  24.39   7.933  32.671  31.272 1477.9921 02:50:19.36M
2018-02-22T12:43:50.945Z|I-OCEAN7-304-0616641|  24.38   7.933  32.646  31.245 1477.9602 02:50:24.42M
2018-02-22T12:43:56.008Z|I-OCEAN7-304-0616641|  24.38   7.933  32.612  31.209 1477.9154 02:50:29.49M