2018-02-22T12:41:03.796Z|I-OCEAN7-304-0616641|  24.41   7.930  32.684  31.288 1478.0028 02:47:37.27M
2018-02-22T12:41:08.864Z|I-OCEAN7-304-0616641|  24.38   7.930  32.683  31.287 1478.0012 02:47:42.33M
2018-02-22T12:41:13.930Z|I-OCEAN7-304-0616641|  24.45   7.930  32.683  31.287 1478.0022 02:47:47.40M
2018-02-22T12:41:18.994Z|I-OCEAN7-304-0616641|  24.39   7.930  32.600  31.200 1477.8917 02:47:52.46M
2018-02-22T12:41:24.060Z|I-OCEAN7-304-0616641|  24.39   7.930  32.675  31.279 1477.9897 02:47:57.53M
2018-02-22T12:41:29.123Z|I-OCEAN7-304-0616641|  24.44   7.930  32.722  31.328 1478.0521 02:48:02.59M
2018-02-22T12:41:34.188Z|I-OCEAN7-304-0616641|  24.39   7.930  32.627  31.228 1477.9276 02:48:07.65M
2018-02-22T12:41:39.254Z|I-OCEAN7-304-0616641|  24.34   7.931  32.627  31.227 1477.9276 02:48:12.72M
2018-02-22T12:41:44.317Z|I-OCEAN7-304-0616641|  24.41   7.931  32.631  31.232 1477.9349 02:48:17.78M
2018-02-22T12:41:49.382Z|I-OCEAN7-304-0616641|  24.41   7.931  32.632  31.232 1477.9368 02:48:22.84M
2018-02-22T12:41:54.451Z|I-OCEAN7-304-0616641|  24.41   7.931  32.659  31.260 1477.9725 02:48:27.91M
2018-02-22T12:41:59.512Z|I-OCEAN7-304-0616641|  24.37   7.932  32.631  31.231 1477.9369 02:48:33.00M