2018-02-22T12:36:00.158Z|I-OCEAN7-304-0616641|  24.44   7.932  32.665  31.266 1477.9825 02:42:33.61M
2018-02-22T12:36:05.222Z|I-OCEAN7-304-0616641|  24.44   7.932  32.674  31.276 1477.9948 02:42:38.67M
2018-02-22T12:36:10.288Z|I-OCEAN7-304-0616641|  24.45   7.932  32.675  31.277 1477.9973 02:42:43.74M
2018-02-22T12:36:15.094Z|I-OCEAN7-304-0616641|  24.48   7.933  32.660  31.260 1477.9791 02:42:48.80M
2018-02-22T12:36:20.157Z|I-OCEAN7-304-0616641|  24.48   7.933  32.596  31.192 1477.8954 02:42:53.61M
2018-02-22T12:36:25.224Z|I-OCEAN7-304-0616641|  24.51   7.933  32.673  31.273 1477.9982 02:42:58.67M
2018-02-22T12:36:30.288Z|I-OCEAN7-304-0616641|  24.51   7.932  32.627  31.226 1477.9351 02:43:03.74M
2018-02-22T12:36:35.351Z|I-OCEAN7-304-0616641|  24.49   7.933  32.620  31.218 1477.9270 02:43:08.80M
2018-02-22T12:36:40.418Z|I-OCEAN7-304-0616641|  24.48   7.933  32.620  31.218 1477.9285 02:43:13.86M
2018-02-22T12:36:45.483Z|I-OCEAN7-304-0616641|  24.45   7.934  32.603  31.199 1477.9064 02:43:18.93M
2018-02-22T12:36:50.548Z|I-OCEAN7-304-0616641|  24.45   7.934  32.538  31.130 1477.8214 02:43:24.01M
2018-02-22T12:36:55.613Z|I-OCEAN7-304-0616641|  24.45   7.934  32.601  31.197 1477.9052 02:43:29.08M