2018-02-22T12:34:03.662Z|I-OCEAN7-304-0616641|  24.48   7.933  32.662  31.262 1477.9836 02:40:37.12M
2018-02-22T12:34:08.728Z|I-OCEAN7-304-0616641|  24.48   7.933  32.654  31.254 1477.9725 02:40:42.18M
2018-02-22T12:34:13.791Z|I-OCEAN7-304-0616641|  24.48   7.933  32.624  31.222 1477.9318 02:40:47.25M
2018-02-22T12:34:18.858Z|I-OCEAN7-304-0616641|  24.48   7.933  32.624  31.222 1477.9321 02:40:52.31M
2018-02-22T12:34:23.921Z|I-OCEAN7-304-0616641|  24.50   7.933  32.638  31.237 1477.9504 02:40:57.37M
2018-02-22T12:34:28.986Z|I-OCEAN7-304-0616641|  24.49   7.933  32.640  31.239 1477.9541 02:41:02.44M
2018-02-22T12:34:34.050Z|I-OCEAN7-304-0616641|  24.49   7.933  32.604  31.200 1477.9067 02:41:07.50M
2018-02-22T12:34:39.118Z|I-OCEAN7-304-0616641|  24.49   7.933  32.604  31.201 1477.9076 02:41:12.56M
2018-02-22T12:34:44.182Z|I-OCEAN7-304-0616641|  24.49   7.933  32.648  31.248 1477.9650 02:41:17.63M
2018-02-22T12:34:49.246Z|I-OCEAN7-304-0616641|  24.49   7.933  32.695  31.297 1478.0255 02:41:22.69M
2018-02-22T12:34:54.314Z|I-OCEAN7-304-0616641|  24.49   7.933  32.695  31.297 1478.0258 02:41:27.75M
2018-02-22T12:34:59.377Z|I-OCEAN7-304-0616641|  24.47   7.933  32.669  31.270 1477.9924 02:41:32.82M