2018-02-22T12:32:02.887Z|I-OCEAN7-304-0616641|  24.52   7.935  32.669  31.268 1477.9966 02:38:36.33M
2018-02-22T12:32:07.948Z|I-OCEAN7-304-0616641|  24.55   7.935  32.720  31.322 1478.0643 02:38:41.40M
2018-02-22T12:32:13.013Z|I-OCEAN7-304-0616641|  24.46   7.935  32.710  31.312 1478.0500 02:38:46.46M
2018-02-22T12:32:18.080Z|I-OCEAN7-304-0616641|  24.55   7.934  32.660  31.259 1477.9852 02:38:51.52M
2018-02-22T12:32:22.883Z|I-OCEAN7-304-0616641|  24.50   7.934  32.768  31.373 1478.1259 02:38:56.59M
2018-02-22T12:32:27.948Z|I-OCEAN7-304-0616641|  24.50   7.934  32.793  31.401 1478.1586 02:39:01.39M
2018-02-22T12:32:33.013Z|I-OCEAN7-304-0616641|  24.50   7.934  32.752  31.357 1478.1025 02:39:06.46M
2018-02-22T12:32:38.077Z|I-OCEAN7-304-0616641|  24.50   7.934  32.670  31.270 1477.9954 02:39:11.52M
2018-02-22T12:32:43.141Z|I-OCEAN7-304-0616641|  24.51   7.933  32.694  31.296 1478.0256 02:39:16.58M
2018-02-22T12:32:48.207Z|I-OCEAN7-304-0616641|  24.51   7.933  32.701  31.304 1478.0353 02:39:21.65M
2018-02-22T12:32:53.273Z|I-OCEAN7-304-0616641|  24.51   7.933  32.655  31.254 1477.9742 02:39:26.71M
2018-02-22T12:32:58.338Z|I-OCEAN7-304-0616641|  24.55   7.933  32.664  31.265 1477.9877 02:39:31.78M