2018-02-22T12:30:01.323Z|I-OCEAN7-304-0616641|  24.55   7.934  32.637  31.234 1477.9548 02:36:34.75M
2018-02-22T12:30:06.385Z|I-OCEAN7-304-0616641|  24.56   7.935  32.724  31.327 1478.0697 02:36:39.82M
2018-02-22T12:30:11.452Z|I-OCEAN7-304-0616641|  24.55   7.935  32.658  31.257 1477.9825 02:36:44.88M
2018-02-22T12:30:16.515Z|I-OCEAN7-304-0616641|  24.48   7.934  32.649  31.247 1477.9685 02:36:49.95M
2018-02-22T12:30:21.582Z|I-OCEAN7-304-0616641|  24.50   7.934  32.647  31.246 1477.9667 02:36:55.03M
2018-02-22T12:30:26.646Z|I-OCEAN7-304-0616641|  24.52   7.934  32.646  31.244 1477.9648 02:37:00.09M
2018-02-22T12:30:31.712Z|I-OCEAN7-304-0616641|  24.52   7.934  32.644  31.243 1477.9623 02:37:05.16M
2018-02-22T12:30:36.777Z|I-OCEAN7-304-0616641|  24.52   7.934  32.642  31.241 1477.9594 02:37:10.22M
2018-02-22T12:30:41.842Z|I-OCEAN7-304-0616641|  24.52   7.934  32.608  31.205 1477.9144 02:37:15.29M
2018-02-22T12:30:46.906Z|I-OCEAN7-304-0616641|  24.53   7.934  32.609  31.205 1477.9154 02:37:20.35M
2018-02-22T12:30:51.972Z|I-OCEAN7-304-0616641|  24.53   7.933  32.609  31.206 1477.9137 02:37:25.41M
2018-02-22T12:30:57.037Z|I-OCEAN7-304-0616641|  24.54   7.933  32.563  31.157 1477.8536 02:37:30.48M