2018-02-22T12:28:04.823Z|I-OCEAN7-304-0616641|  24.59   7.931  32.623  31.222 1477.9274 02:34:38.26M
2018-02-22T12:28:09.891Z|I-OCEAN7-304-0616641|  24.59   7.931  32.623  31.223 1477.9281 02:34:43.32M
2018-02-22T12:28:14.957Z|I-OCEAN7-304-0616641|  24.55   7.931  32.633  31.234 1477.9408 02:34:48.39M
2018-02-22T12:28:20.066Z|I-OCEAN7-304-0616641|  24.59   7.931  32.676  31.279 1477.9979 02:34:53.46M
2018-02-22T12:28:25.086Z|I-OCEAN7-304-0616641|  24.59   7.931  32.708  31.312 1478.0399 02:34:58.56M
2018-02-22T12:28:30.149Z|I-OCEAN7-304-0616641|  24.59   7.931  32.649  31.250 1477.9622 02:35:03.58M
2018-02-22T12:28:35.216Z|I-OCEAN7-304-0616641|  24.58   7.932  32.640  31.240 1477.9509 02:35:08.64M
2018-02-22T12:28:40.284Z|I-OCEAN7-304-0616641|  24.61   7.932  32.638  31.238 1477.9507 02:35:13.71M
2018-02-22T12:28:45.348Z|I-OCEAN7-304-0616641|  24.57   7.932  32.654  31.254 1477.9712 02:35:18.78M
2018-02-22T12:28:50.411Z|I-OCEAN7-304-0616641|  24.55   7.933  32.630  31.229 1477.9404 02:35:23.84M
2018-02-22T12:28:55.475Z|I-OCEAN7-304-0616641|  24.54   7.933  32.640  31.239 1477.9551 02:35:28.90M