2018-02-22T12:21:00.927Z|I-OCEAN7-304-0616641|  24.70   7.935  32.776  31.381 1478.1398 02:27:34.34M
2018-02-22T12:21:05.991Z|I-OCEAN7-304-0616641|  24.70   7.935  32.751  31.355 1478.1078 02:27:39.41M
2018-02-22T12:21:11.056Z|I-OCEAN7-304-0616641|  24.70   7.935  32.722  31.324 1478.0715 02:27:44.47M
2018-02-22T12:21:16.122Z|I-OCEAN7-304-0616641|  24.70   7.935  32.688  31.288 1478.0269 02:27:49.53M
2018-02-22T12:21:21.187Z|I-OCEAN7-304-0616641|  24.67   7.935  32.645  31.242 1477.9694 02:27:54.60M
2018-02-22T12:21:26.250Z|I-OCEAN7-304-0616641|  24.66   7.935  32.621  31.217 1477.9375 02:27:59.66M
2018-02-22T12:21:31.316Z|I-OCEAN7-304-0616641|  24.74   7.935  32.655  31.253 1477.9824 02:28:04.72M
2018-02-22T12:21:36.382Z|I-OCEAN7-304-0616641|  24.72   7.935  32.697  31.298 1478.0377 02:28:09.79M
2018-02-22T12:21:41.450Z|I-OCEAN7-304-0616641|  24.66   7.935  32.705  31.306 1478.0468 02:28:14.85M
2018-02-22T12:21:46.512Z|I-OCEAN7-304-0616641|  24.74   7.935  32.768  31.373 1478.1305 02:28:19.92M
2018-02-22T12:21:51.576Z|I-OCEAN7-304-0616641|  24.72   7.935  32.736  31.339 1478.0875 02:28:25.00M
2018-02-22T12:21:56.642Z|I-OCEAN7-304-0616641|  24.69   7.934  32.727  31.330 1478.0753 02:28:30.07M