2018-02-22T12:19:04.690Z|I-OCEAN7-304-0616641|  24.70   7.935  32.743  31.346 1478.0989 02:25:38.10M
2018-02-22T12:19:09.755Z|I-OCEAN7-304-0616641|  24.70   7.935  32.740  31.343 1478.0929 02:25:43.17M
2018-02-22T12:19:14.821Z|I-OCEAN7-304-0616641|  24.70   7.934  32.710  31.312 1478.0531 02:25:48.23M
2018-02-22T12:19:19.888Z|I-OCEAN7-304-0616641|  24.73   7.934  32.710  31.312 1478.0525 02:25:53.30M
2018-02-22T12:19:24.950Z|I-OCEAN7-304-0616641|  24.69   7.934  32.712  31.314 1478.0541 02:25:58.36M
2018-02-22T12:19:29.756Z|I-OCEAN7-304-0616641|  24.69   7.934  32.753  31.358 1478.1086 02:26:03.43M
2018-02-22T12:19:34.821Z|I-OCEAN7-304-0616641|  24.69   7.934  32.728  31.331 1478.0746 02:26:08.24M
2018-02-22T12:19:39.933Z|I-OCEAN7-304-0616641|  24.64   7.934  32.754  31.359 1478.1079 02:26:13.30M
2018-02-22T12:19:44.953Z|I-OCEAN7-304-0616641|  24.65   7.933  32.803  31.412 1478.1718 02:26:18.41M
2018-02-22T12:19:50.015Z|I-OCEAN7-304-0616641|  24.69   7.933  32.763  31.370 1478.1179 02:26:23.43M
2018-02-22T12:19:55.080Z|I-OCEAN7-304-0616641|  24.69   7.932  32.804  31.414 1478.1714 02:26:28.49M