2018-02-22T12:17:03.130Z|I-OCEAN7-304-0616641|  24.73   7.935  32.692  31.292 1478.0321 02:23:36.53M
2018-02-22T12:17:08.195Z|I-OCEAN7-304-0616641|  24.73   7.935  32.692  31.292 1478.0323 02:23:41.59M
2018-02-22T12:17:13.261Z|I-OCEAN7-304-0616641|  24.73   7.935  32.726  31.328 1478.0762 02:23:46.66M
2018-02-22T12:17:18.325Z|I-OCEAN7-304-0616641|  24.71   7.935  32.770  31.375 1478.1350 02:23:51.72M
2018-02-22T12:17:23.389Z|I-OCEAN7-304-0616641|  24.79   7.935  32.770  31.375 1478.1364 02:23:56.79M
2018-02-22T12:17:28.455Z|I-OCEAN7-304-0616641|  24.78   7.935  32.770  31.375 1478.1355 02:24:01.85M
2018-02-22T12:17:33.519Z|I-OCEAN7-304-0616641|  24.69   7.935  32.770  31.375 1478.1340 02:24:06.92M
2018-02-22T12:17:38.584Z|I-OCEAN7-304-0616641|  24.77   7.935  32.770  31.375 1478.1354 02:24:12.00M
2018-02-22T12:17:43.650Z|I-OCEAN7-304-0616641|  24.77   7.936  32.771  31.375 1478.1370 02:24:17.06M
2018-02-22T12:17:48.715Z|I-OCEAN7-304-0616641|  24.71   7.935  32.752  31.356 1478.1117 02:24:22.13M
2018-02-22T12:17:53.827Z|I-OCEAN7-304-0616641|  24.73   7.936  32.692  31.292 1478.0342 02:24:27.19M
2018-02-22T12:17:58.848Z|I-OCEAN7-304-0616641|  24.73   7.936  32.744  31.346 1478.1024 02:24:32.30M