2018-02-22T12:15:01.570Z|I-OCEAN7-304-0616641|  24.78   7.942  32.897  31.503 1478.3208 02:21:34.95M
2018-02-22T12:15:06.634Z|I-OCEAN7-304-0616641|  24.78   7.943  32.897  31.503 1478.3225 02:21:40.04M
2018-02-22T12:15:11.701Z|I-OCEAN7-304-0616641|  24.79   7.943  32.896  31.502 1478.3214 02:21:45.10M
2018-02-22T12:15:16.766Z|I-OCEAN7-304-0616641|  24.74   7.942  32.855  31.458 1478.2653 02:21:50.17M
2018-02-22T12:15:21.831Z|I-OCEAN7-304-0616641|  24.81   7.942  32.822  31.424 1478.2234 02:21:55.23M
2018-02-22T12:15:26.895Z|I-OCEAN7-304-0616641|  24.79   7.942  32.866  31.471 1478.2788 02:22:00.30M
2018-02-22T12:15:31.961Z|I-OCEAN7-304-0616641|  24.79   7.941  32.817  31.420 1478.2124 02:22:05.36M
2018-02-22T12:15:37.025Z|I-OCEAN7-304-0616641|  24.79   7.940  32.744  31.343 1478.1144 02:22:10.42M
2018-02-22T12:15:42.090Z|I-OCEAN7-304-0616641|  24.78   7.937  32.711  31.310 1478.0634 02:22:15.49M
2018-02-22T12:15:47.157Z|I-OCEAN7-304-0616641|  24.76   7.937  32.734  31.335 1478.0930 02:22:20.55M
2018-02-22T12:15:52.218Z|I-OCEAN7-304-0616641|  24.79   7.937  32.740  31.342 1478.1011 02:22:25.62M
2018-02-22T12:15:57.288Z|I-OCEAN7-304-0616641|  24.79   7.937  32.696  31.294 1478.0431 02:22:30.68M