2018-02-22T12:02:03.645Z|I-OCEAN7-304-0616641|  24.90   7.941  32.768  31.367 1478.1511 02:08:37.01M
2018-02-22T12:02:08.711Z|I-OCEAN7-304-0616641|  24.91   7.941  32.774  31.373 1478.1592 02:08:42.07M
2018-02-22T12:02:13.775Z|I-OCEAN7-304-0616641|  24.97   7.942  32.722  31.318 1478.0934 02:08:47.14M
2018-02-22T12:02:18.841Z|I-OCEAN7-304-0616641|  24.91   7.942  32.733  31.329 1478.1058 02:08:52.20M
2018-02-22T12:02:23.905Z|I-OCEAN7-304-0616641|  24.92   7.941  32.719  31.315 1478.0873 02:08:57.27M
2018-02-22T12:02:28.972Z|I-OCEAN7-304-0616641|  24.98   7.941  32.759  31.357 1478.1401 02:09:02.33M
2018-02-22T12:02:34.036Z|I-OCEAN7-304-0616641|  24.87   7.941  32.769  31.368 1478.1522 02:09:07.39M
2018-02-22T12:02:39.100Z|I-OCEAN7-304-0616641|  24.91   7.941  32.807  31.408 1478.2021 02:09:12.46M
2018-02-22T12:02:44.167Z|I-OCEAN7-304-0616641|  24.91   7.942  32.800  31.401 1478.1946 02:09:17.52M
2018-02-22T12:02:49.231Z|I-OCEAN7-304-0616641|  24.88   7.939  32.774  31.376 1478.1526 02:09:22.59M
2018-02-22T12:02:54.295Z|I-OCEAN7-304-0616641|  24.90   7.940  32.743  31.342 1478.1139 02:09:27.65M
2018-02-22T12:02:59.361Z|I-OCEAN7-304-0616641|  24.97   7.940  32.743  31.342 1478.1167 02:09:32.71M