2018-02-22T12:00:02.085Z|I-OCEAN7-304-0616641| 24.93 7.944 32.843 31.445 1478.2574 02:06:35.45M 2018-02-22T12:00:07.151Z|I-OCEAN7-304-0616641| 25.04 7.944 32.844 31.445 1478.2593 02:06:40.50M 2018-02-22T12:00:12.215Z|I-OCEAN7-304-0616641| 24.93 7.944 32.844 31.446 1478.2571 02:06:45.56M 2018-02-22T12:00:17.282Z|I-OCEAN7-304-0616641| 24.93 7.943 32.897 31.502 1478.3260 02:06:50.63M 2018-02-22T12:00:22.347Z|I-OCEAN7-304-0616641| 24.94 7.943 32.845 31.448 1478.2584 02:06:55.69M 2018-02-22T12:00:27.408Z|I-OCEAN7-304-0616641| 24.94 7.943 32.816 31.416 1478.2201 02:07:00.76M 2018-02-22T12:00:32.475Z|I-OCEAN7-304-0616641| 24.93 7.944 32.823 31.424 1478.2308 02:07:05.81M 2018-02-22T12:00:37.541Z|I-OCEAN7-304-0616641| 25.00 7.944 32.824 31.424 1478.2332 02:07:10.88M 2018-02-22T12:00:42.607Z|I-OCEAN7-304-0616641| 24.95 7.944 32.846 31.447 1478.2617 02:07:15.95M 2018-02-22T12:00:47.668Z|I-OCEAN7-304-0616641| 24.90 7.944 32.825 31.425 1478.2335 02:07:21.03M 2018-02-22T12:00:52.738Z|I-OCEAN7-304-0616641| 24.98 7.944 32.815 31.414 1478.2229 02:07:26.09M 2018-02-22T12:00:57.802Z|I-OCEAN7-304-0616641| 24.92 7.945 32.859 31.460 1478.2800 02:07:31.16M