2018-02-22T11:55:03.254Z|I-OCEAN7-304-0616641|  25.06   7.946  32.835  31.434 1478.2543 02:01:36.63M
2018-02-22T11:55:08.315Z|I-OCEAN7-304-0616641|  25.01   7.946  32.811  31.409 1478.2217 02:01:41.65M
2018-02-22T11:55:13.379Z|I-OCEAN7-304-0616641|  25.01   7.942  32.804  31.405 1478.2008 02:01:46.71M
2018-02-22T11:55:18.447Z|I-OCEAN7-304-0616641|  25.05   7.942  32.820  31.422 1478.2231 02:01:51.77M
2018-02-22T11:55:23.513Z|I-OCEAN7-304-0616641|  25.04   7.942  32.847  31.450 1478.2576 02:01:56.84M
2018-02-22T11:55:28.577Z|I-OCEAN7-304-0616641|  24.97   7.941  32.800  31.401 1478.1943 02:02:01.90M
2018-02-22T11:55:33.644Z|I-OCEAN7-304-0616641|  25.07   7.941  32.838  31.442 1478.2452 02:02:06.96M
2018-02-22T11:55:38.707Z|I-OCEAN7-304-0616641|  24.97   7.941  32.811  31.413 1478.2070 02:02:12.05M
2018-02-22T11:55:43.768Z|I-OCEAN7-304-0616641|  25.05   7.941  32.811  31.413 1478.2080 02:02:17.11M
2018-02-22T11:55:48.834Z|I-OCEAN7-304-0616641|  25.05   7.941  32.786  31.387 1478.1753 02:02:22.17M
2018-02-22T11:55:53.902Z|I-OCEAN7-304-0616641|  25.05   7.941  32.786  31.386 1478.1758 02:02:27.24M
2018-02-22T11:55:58.967Z|I-OCEAN7-304-0616641|  25.05   7.940  32.846  31.451 1478.2521 02:02:32.30M