2018-02-22T11:53:01.950Z|I-OCEAN7-304-0616641|  25.02   7.945  32.821  31.420 1478.2330 01:59:35.28M
2018-02-22T11:53:07.013Z|I-OCEAN7-304-0616641|  25.03   7.945  32.821  31.420 1478.2332 01:59:40.34M
2018-02-22T11:53:12.131Z|I-OCEAN7-304-0616641|  25.03   7.945  32.821  31.420 1478.2335 01:59:45.40M
2018-02-22T11:53:17.148Z|I-OCEAN7-304-0616641|  25.05   7.944  32.803  31.402 1478.2069 01:59:50.52M
2018-02-22T11:53:22.211Z|I-OCEAN7-304-0616641|  25.05   7.943  32.835  31.437 1478.2477 01:59:55.54M
2018-02-22T11:53:27.276Z|I-OCEAN7-304-0616641|  25.11   7.943  32.835  31.437 1478.2483 02:00:00.60M
2018-02-22T11:53:32.344Z|I-OCEAN7-304-0616641|  25.11   7.943  32.881  31.485 1478.3086 02:00:05.66M
2018-02-22T11:53:37.408Z|I-OCEAN7-304-0616641|  25.04   7.943  32.823  31.423 1478.2301 02:00:10.73M
2018-02-22T11:53:42.210Z|I-OCEAN7-304-0616641|  25.06   7.943  32.790  31.389 1478.1870 02:00:15.79M
2018-02-22T11:53:47.278Z|I-OCEAN7-304-0616641|  25.06   7.944  32.801  31.400 1478.2040 02:00:20.60M
2018-02-22T11:53:52.340Z|I-OCEAN7-304-0616641|  25.03   7.944  32.838  31.439 1478.2528 02:00:25.67M
2018-02-22T11:53:57.406Z|I-OCEAN7-304-0616641|  25.03   7.945  32.838  31.439 1478.2546 02:00:30.73M