2018-02-22T11:42:04.025Z|I-OCEAN7-304-0616641|  25.18   7.950  32.666  31.252 1478.0447 01:48:37.32M
2018-02-22T11:42:09.088Z|I-OCEAN7-304-0616641|  25.20   7.950  32.701  31.288 1478.0914 01:48:42.38M
2018-02-22T11:42:14.155Z|I-OCEAN7-304-0616641|  25.16   7.950  32.764  31.356 1478.1731 01:48:47.44M
2018-02-22T11:42:19.218Z|I-OCEAN7-304-0616641|  25.21   7.950  32.764  31.355 1478.1732 01:48:52.51M
2018-02-22T11:42:24.285Z|I-OCEAN7-304-0616641|  25.22   7.949  32.763  31.355 1478.1710 01:48:57.57M
2018-02-22T11:42:29.350Z|I-OCEAN7-304-0616641|  25.18   7.949  32.683  31.271 1478.0642 01:49:02.64M
2018-02-22T11:42:34.415Z|I-OCEAN7-304-0616641|  25.25   7.948  32.727  31.317 1478.1219 01:49:07.70M
2018-02-22T11:42:39.480Z|I-OCEAN7-304-0616641|  25.24   7.948  32.785  31.379 1478.1979 01:49:12.77M
2018-02-22T11:42:44.542Z|I-OCEAN7-304-0616641|  25.24   7.948  32.791  31.386 1478.2050 01:49:17.83M
2018-02-22T11:42:49.609Z|I-OCEAN7-304-0616641|  25.24   7.948  32.875  31.475 1478.3140 01:49:22.89M
2018-02-22T11:42:54.676Z|I-OCEAN7-304-0616641|  25.23   7.947  32.963  31.569 1478.4290 01:49:27.96M
2018-02-22T11:42:59.738Z|I-OCEAN7-304-0616641|  25.22   7.947  32.987  31.594 1478.4589 01:49:33.04M