2018-02-22T11:38:01.686Z|I-OCEAN7-304-0616641|  25.28   7.950  32.783  31.375 1478.2007 01:44:34.95M
2018-02-22T11:38:06.751Z|I-OCEAN7-304-0616641|  25.35   7.950  32.784  31.375 1478.2036 01:44:40.04M
2018-02-22T11:38:11.817Z|I-OCEAN7-304-0616641|  25.28   7.950  32.784  31.376 1478.2029 01:44:45.10M
2018-02-22T11:38:16.620Z|I-OCEAN7-304-0616641|  25.28   7.952  32.822  31.414 1478.2560 01:44:50.17M
2018-02-22T11:38:21.685Z|I-OCEAN7-304-0616641|  25.27   7.952  32.799  31.390 1478.2279 01:44:54.95M
2018-02-22T11:38:26.749Z|I-OCEAN7-304-0616641|  25.26   7.952  32.799  31.390 1478.2280 01:45:00.04M
2018-02-22T11:38:31.817Z|I-OCEAN7-304-0616641|  25.22   7.952  32.799  31.390 1478.2267 01:45:05.10M
2018-02-22T11:38:36.881Z|I-OCEAN7-304-0616641|  25.29   7.952  32.726  31.313 1478.1322 01:45:10.17M
2018-02-22T11:38:41.946Z|I-OCEAN7-304-0616641|  25.28   7.952  32.640  31.221 1478.0178 01:45:15.23M
2018-02-22T11:38:47.010Z|I-OCEAN7-304-0616641|  25.28   7.952  32.704  31.289 1478.1010 01:45:20.29M
2018-02-22T11:38:52.075Z|I-OCEAN7-304-0616641|  25.28   7.951  32.672  31.256 1478.0585 01:45:25.36M
2018-02-22T11:38:57.139Z|I-OCEAN7-304-0616641|  25.26   7.951  32.705  31.291 1478.0992 01:45:30.42M