2018-02-22T11:36:00.386Z|I-OCEAN7-304-0616641|  25.32   7.949  32.704  31.292 1478.0941 01:42:33.65M
2018-02-22T11:36:05.449Z|I-OCEAN7-304-0616641|  25.32   7.949  32.701  31.289 1478.0898 01:42:38.72M
2018-02-22T11:36:10.516Z|I-OCEAN7-304-0616641|  25.29   7.949  32.707  31.295 1478.0970 01:42:43.78M
2018-02-22T11:36:15.581Z|I-OCEAN7-304-0616641|  25.32   7.949  32.708  31.297 1478.0997 01:42:48.84M
2018-02-22T11:36:20.647Z|I-OCEAN7-304-0616641|  25.33   7.949  32.709  31.298 1478.1006 01:42:53.91M
2018-02-22T11:36:25.712Z|I-OCEAN7-304-0616641|  25.33   7.949  32.720  31.309 1478.1156 01:42:58.97M
2018-02-22T11:36:30.775Z|I-OCEAN7-304-0616641|  25.33   7.949  32.719  31.308 1478.1150 01:43:04.06M
2018-02-22T11:36:35.840Z|I-OCEAN7-304-0616641|  25.33   7.949  32.707  31.295 1478.0994 01:43:09.12M
2018-02-22T11:36:40.909Z|I-OCEAN7-304-0616641|  25.34   7.950  32.710  31.298 1478.1041 01:43:14.18M
2018-02-22T11:36:45.972Z|I-OCEAN7-304-0616641|  25.29   7.950  32.671  31.256 1478.0541 01:43:19.25M
2018-02-22T11:36:51.037Z|I-OCEAN7-304-0616641|  25.31   7.949  32.671  31.258 1478.0505 01:43:24.31M
2018-02-22T11:36:56.101Z|I-OCEAN7-304-0616641|  25.31   7.949  32.508  31.085 1477.8364 01:43:29.38M