2018-02-22T11:31:02.333Z|I-OCEAN7-304-0616641|  25.40   7.951  32.667  31.251 1478.0520 01:37:35.58M
2018-02-22T11:31:07.399Z|I-OCEAN7-304-0616641|  25.31   7.951  32.667  31.252 1478.0497 01:37:40.65M
2018-02-22T11:31:12.465Z|I-OCEAN7-304-0616641|  25.36   7.950  32.673  31.258 1478.0574 01:37:45.71M
2018-02-22T11:31:17.526Z|I-OCEAN7-304-0616641|  25.29   7.950  32.700  31.287 1478.0923 01:37:50.78M
2018-02-22T11:31:22.333Z|I-OCEAN7-304-0616641|  25.38   7.950  32.709  31.296 1478.1045 01:37:55.84M
2018-02-22T11:31:27.398Z|I-OCEAN7-304-0616641|  25.36   7.950  32.710  31.297 1478.1052 01:38:00.65M
2018-02-22T11:31:32.464Z|I-OCEAN7-304-0616641|  25.36   7.950  32.708  31.296 1478.1034 01:38:05.71M
2018-02-22T11:31:37.530Z|I-OCEAN7-304-0616641|  25.40   7.950  32.711  31.299 1478.1075 01:38:10.78M
2018-02-22T11:31:42.593Z|I-OCEAN7-304-0616641|  25.39   7.951  32.689  31.274 1478.0804 01:38:15.84M
2018-02-22T11:31:47.661Z|I-OCEAN7-304-0616641|  25.39   7.951  32.683  31.268 1478.0731 01:38:20.91M
2018-02-22T11:31:52.721Z|I-OCEAN7-304-0616641|  25.34   7.951  32.721  31.308 1478.1227 01:38:25.97M
2018-02-22T11:31:57.790Z|I-OCEAN7-304-0616641|  25.36   7.951  32.721  31.308 1478.1233 01:38:31.05M