2018-02-22T11:27:04.798Z|I-OCEAN7-304-0616641|  25.40   7.952  32.713  31.299 1478.1150 01:33:38.05M
2018-02-22T11:27:09.865Z|I-OCEAN7-304-0616641|  25.40   7.951  32.698  31.284 1478.0940 01:33:43.11M
2018-02-22T11:27:14.930Z|I-OCEAN7-304-0616641|  25.42   7.951  32.704  31.290 1478.1024 01:33:48.18M
2018-02-22T11:27:19.998Z|I-OCEAN7-304-0616641|  25.42   7.951  32.704  31.291 1478.1028 01:33:53.24M
2018-02-22T11:27:25.060Z|I-OCEAN7-304-0616641|  25.43   7.951  32.761  31.351 1478.1761 01:33:58.31M
2018-02-22T11:27:30.126Z|I-OCEAN7-304-0616641|  25.43   7.951  32.784  31.375 1478.2061 01:34:03.37M
2018-02-22T11:27:35.191Z|I-OCEAN7-304-0616641|  25.43   7.951  32.760  31.350 1478.1754 01:34:08.43M
2018-02-22T11:27:40.257Z|I-OCEAN7-304-0616641|  25.43   7.951  32.794  31.386 1478.2202 01:34:13.50M
2018-02-22T11:27:45.061Z|I-OCEAN7-304-0616641|  25.43   7.949  32.769  31.361 1478.1819 01:34:18.56M
2018-02-22T11:27:50.123Z|I-OCEAN7-304-0616641|  25.42   7.949  32.731  31.321 1478.1326 01:34:23.37M
2018-02-22T11:27:54.930Z|I-OCEAN7-304-0616641|  25.42   7.949  32.732  31.322 1478.1334 01:34:28.43M
2018-02-22T11:27:59.995Z|I-OCEAN7-304-0616641|  25.42   7.949  32.712  31.300 1478.1069 01:34:33.24M