2018-02-22T11:25:03.501Z|I-OCEAN7-304-0616641|  25.40   7.954  32.750  31.337 1478.1696 01:31:36.73M
2018-02-22T11:25:08.564Z|I-OCEAN7-304-0616641|  25.40   7.954  32.712  31.296 1478.1185 01:31:41.79M
2018-02-22T11:25:13.631Z|I-OCEAN7-304-0616641|  25.40   7.953  32.706  31.290 1478.1102 01:31:46.86M
2018-02-22T11:25:18.436Z|I-OCEAN7-304-0616641|  25.41   7.953  32.673  31.255 1478.0663 01:31:51.92M
2018-02-22T11:25:23.502Z|I-OCEAN7-304-0616641|  25.41   7.953  32.709  31.293 1478.1136 01:31:56.73M
2018-02-22T11:25:28.565Z|I-OCEAN7-304-0616641|  25.48   7.953  32.719  31.304 1478.1273 01:32:01.80M
2018-02-22T11:25:33.629Z|I-OCEAN7-304-0616641|  25.42   7.953  32.720  31.306 1478.1274 01:32:06.86M
2018-02-22T11:25:38.698Z|I-OCEAN7-304-0616641|  25.46   7.953  32.721  31.307 1478.1289 01:32:11.92M
2018-02-22T11:25:43.760Z|I-OCEAN7-304-0616641|  25.39   7.952  32.799  31.390 1478.2301 01:32:17.01M
2018-02-22T11:25:48.826Z|I-OCEAN7-304-0616641|  25.39   7.952  32.754  31.342 1478.1688 01:32:22.07M
2018-02-22T11:25:53.891Z|I-OCEAN7-304-0616641|  25.40   7.952  32.791  31.381 1478.2179 01:32:27.14M
2018-02-22T11:25:58.956Z|I-OCEAN7-304-0616641|  25.40   7.952  32.727  31.313 1478.1338 01:32:32.20M