2018-02-22T11:23:02.201Z|I-OCEAN7-304-0616641|  25.46   7.951  32.709  31.296 1478.1074 01:29:35.43M
2018-02-22T11:23:07.268Z|I-OCEAN7-304-0616641|  25.46   7.950  32.747  31.337 1478.1567 01:29:40.49M
2018-02-22T11:23:12.331Z|I-OCEAN7-304-0616641|  25.47   7.950  32.706  31.293 1478.1033 01:29:45.56M
2018-02-22T11:23:17.395Z|I-OCEAN7-304-0616641|  25.46   7.950  32.706  31.294 1478.1035 01:29:50.62M
2018-02-22T11:23:22.461Z|I-OCEAN7-304-0616641|  25.45   7.950  32.707  31.294 1478.1045 01:29:55.68M
2018-02-22T11:23:27.526Z|I-OCEAN7-304-0616641|  25.46   7.951  32.720  31.307 1478.1218 01:30:00.75M
2018-02-22T11:23:32.592Z|I-OCEAN7-304-0616641|  25.43   7.951  32.721  31.309 1478.1245 01:30:05.81M
2018-02-22T11:23:37.654Z|I-OCEAN7-304-0616641|  25.48   7.951  32.678  31.262 1478.0690 01:30:10.88M
2018-02-22T11:23:42.721Z|I-OCEAN7-304-0616641|  25.46   7.951  32.706  31.292 1478.1052 01:30:15.94M
2018-02-22T11:23:47.785Z|I-OCEAN7-304-0616641|  25.46   7.951  32.738  31.326 1478.1475 01:30:21.03M
2018-02-22T11:23:52.852Z|I-OCEAN7-304-0616641|  25.45   7.952  32.714  31.301 1478.1180 01:30:26.09M
2018-02-22T11:23:57.916Z|I-OCEAN7-304-0616641|  25.42   7.952  32.668  31.251 1478.0570 01:30:31.15M