2018-02-22T11:18:04.670Z|I-OCEAN7-304-0616641|  25.51   7.952  32.737  31.325 1478.1490 01:24:37.87M
2018-02-22T11:18:09.474Z|I-OCEAN7-304-0616641|  25.51   7.955  32.700  31.283 1478.1072 01:24:42.94M
2018-02-22T11:18:14.537Z|I-OCEAN7-304-0616641|  25.51   7.955  32.710  31.293 1478.1207 01:24:47.75M
2018-02-22T11:18:19.603Z|I-OCEAN7-304-0616641|  25.52   7.955  32.711  31.294 1478.1223 01:24:52.81M
2018-02-22T11:18:24.668Z|I-OCEAN7-304-0616641|  25.52   7.955  32.728  31.313 1478.1445 01:24:57.87M
2018-02-22T11:18:29.474Z|I-OCEAN7-304-0616641|  25.53   7.954  32.708  31.292 1478.1178 01:25:02.94M
2018-02-22T11:18:34.538Z|I-OCEAN7-304-0616641|  25.54   7.954  32.708  31.291 1478.1179 01:25:07.75M
2018-02-22T11:18:39.346Z|I-OCEAN7-304-0616641|  25.55   7.955  32.674  31.255 1478.0748 01:25:12.81M
2018-02-22T11:18:44.409Z|I-OCEAN7-304-0616641|  25.48   7.955  32.724  31.308 1478.1390 01:25:17.62M
2018-02-22T11:18:49.471Z|I-OCEAN7-304-0616641|  25.54   7.954  32.700  31.283 1478.1068 01:25:22.68M
2018-02-22T11:18:54.540Z|I-OCEAN7-304-0616641|  25.54   7.954  32.691  31.274 1478.0938 01:25:27.74M
2018-02-22T11:18:59.604Z|I-OCEAN7-304-0616641|  25.54   7.955  32.708  31.290 1478.1196 01:25:32.81M