2018-02-22T11:14:01.820Z|I-OCEAN7-304-0616641|  25.58   7.952  32.802  31.394 1478.2347 01:20:35.02M
2018-02-22T11:14:06.878Z|I-OCEAN7-304-0616641|  25.56   7.952  32.770  31.359 1478.1929 01:20:40.08M
2018-02-22T11:14:11.941Z|I-OCEAN7-304-0616641|  25.59   7.952  32.718  31.304 1478.1270 01:20:45.15M
2018-02-22T11:14:17.005Z|I-OCEAN7-304-0616641|  25.55   7.953  32.719  31.304 1478.1274 01:20:50.21M
2018-02-22T11:14:22.071Z|I-OCEAN7-304-0616641|  25.55   7.953  32.691  31.274 1478.0913 01:20:55.27M
2018-02-22T11:14:27.137Z|I-OCEAN7-304-0616641|  25.55   7.953  32.723  31.308 1478.1340 01:21:00.34M
2018-02-22T11:14:32.202Z|I-OCEAN7-304-0616641|  25.55   7.953  32.699  31.283 1478.1028 01:21:05.40M
2018-02-22T11:14:37.265Z|I-OCEAN7-304-0616641|  25.52   7.953  32.736  31.323 1478.1516 01:21:10.47M
2018-02-22T11:14:42.331Z|I-OCEAN7-304-0616641|  25.54   7.953  32.746  31.333 1478.1647 01:21:15.53M
2018-02-22T11:14:47.395Z|I-OCEAN7-304-0616641|  25.56   7.953  32.728  31.314 1478.1411 01:21:20.59M
2018-02-22T11:14:52.460Z|I-OCEAN7-304-0616641|  25.46   7.953  32.721  31.307 1478.1302 01:21:25.66M
2018-02-22T11:14:57.526Z|I-OCEAN7-304-0616641|  25.53   7.953  32.737  31.324 1478.1520 01:21:30.72M