2018-02-22T11:10:04.540Z|I-OCEAN7-304-0616641|  25.57   7.952  32.728  31.315 1478.1379 01:16:37.97M
2018-02-22T11:10:09.603Z|I-OCEAN7-304-0616641|  25.66   7.952  32.659  31.241 1478.0502 01:16:42.78M
2018-02-22T11:10:14.666Z|I-OCEAN7-304-0616641|  25.64   7.953  32.683  31.266 1478.0823 01:16:47.85M
2018-02-22T11:10:19.733Z|I-OCEAN7-304-0616641|  25.64   7.953  32.752  31.340 1478.1749 01:16:52.91M
2018-02-22T11:10:24.798Z|I-OCEAN7-304-0616641|  25.62   7.954  32.686  31.269 1478.0883 01:16:58.97M
2018-02-22T11:10:29.602Z|I-OCEAN7-304-0616641|  25.60   7.954  32.762  31.349 1478.1877 01:17:03.06M
2018-02-22T11:10:34.666Z|I-OCEAN7-304-0616641|  25.60   7.954  32.787  31.375 1478.2213 01:17:07.85M
2018-02-22T11:10:39.731Z|I-OCEAN7-304-0616641|  25.60   7.954  32.745  31.331 1478.1674 01:17:12.91M
2018-02-22T11:10:44.797Z|I-OCEAN7-304-0616641|  25.60   7.954  32.694  31.276 1478.1001 01:17:18.97M
2018-02-22T11:10:49.863Z|I-OCEAN7-304-0616641|  25.60   7.954  32.701  31.284 1478.1090 01:17:23.06M
2018-02-22T11:10:54.925Z|I-OCEAN7-304-0616641|  25.53   7.954  32.783  31.371 1478.2151 01:17:28.12M
2018-02-22T11:10:59.992Z|I-OCEAN7-304-0616641|  25.53   7.954  32.743  31.329 1478.1633 01:17:33.19M