2018-02-22T11:07:02.718Z|I-OCEAN7-304-0616641|  25.64   7.949  32.725  31.315 1478.1272 01:13:35.88M
2018-02-22T11:07:07.782Z|I-OCEAN7-304-0616641|  25.64   7.949  32.734  31.324 1478.1403 01:13:40.95M
2018-02-22T11:07:12.850Z|I-OCEAN7-304-0616641|  25.64   7.950  32.696  31.283 1478.0916 01:13:46.03M
2018-02-22T11:07:17.913Z|I-OCEAN7-304-0616641|  25.64   7.950  32.734  31.323 1478.1414 01:13:51.10M
2018-02-22T11:07:22.978Z|I-OCEAN7-304-0616641|  25.64   7.950  32.755  31.345 1478.1700 01:13:56.16M
2018-02-22T11:07:28.042Z|I-OCEAN7-304-0616641|  25.58   7.950  32.785  31.377 1478.2086 01:14:01.23M
2018-02-22T11:07:33.110Z|I-OCEAN7-304-0616641|  25.58   7.950  32.740  31.329 1478.1486 01:14:06.29M
2018-02-22T11:07:38.174Z|I-OCEAN7-304-0616641|  25.59   7.951  32.731  31.319 1478.1381 01:14:11.36M
2018-02-22T11:07:43.238Z|I-OCEAN7-304-0616641|  25.60   7.951  32.756  31.346 1478.1726 01:14:16.42M
2018-02-22T11:07:48.303Z|I-OCEAN7-304-0616641|  25.60   7.951  32.731  31.319 1478.1405 01:14:21.48M
2018-02-22T11:07:53.368Z|I-OCEAN7-304-0616641|  25.64   7.952  32.762  31.352 1478.1832 01:14:26.55M
2018-02-22T11:07:58.433Z|I-OCEAN7-304-0616641|  25.64   7.952  32.755  31.343 1478.1736 01:14:31.61M