2018-02-22T11:05:01.420Z|I-OCEAN7-304-0616641|  25.73   7.954  32.866  31.459 1478.3265 01:11:34.59M
2018-02-22T11:05:06.484Z|I-OCEAN7-304-0616641|  25.63   7.954  32.860  31.453 1478.3165 01:11:39.65M
2018-02-22T11:05:11.548Z|I-OCEAN7-304-0616641|  25.63   7.954  32.824  31.415 1478.2699 01:11:44.71M
2018-02-22T11:05:16.614Z|I-OCEAN7-304-0616641|  25.63   7.954  32.785  31.373 1478.2190 01:11:49.78M
2018-02-22T11:05:21.678Z|I-OCEAN7-304-0616641|  25.64   7.954  32.777  31.365 1478.2091 01:11:54.84M
2018-02-22T11:05:26.746Z|I-OCEAN7-304-0616641|  25.64   7.953  32.778  31.367 1478.2075 01:11:59.91M
2018-02-22T11:05:31.809Z|I-OCEAN7-304-0616641|  25.64   7.953  32.811  31.403 1478.2505 01:12:04.97M
2018-02-22T11:05:36.875Z|I-OCEAN7-304-0616641|  25.63   7.953  32.805  31.396 1478.2422 01:12:10.05M
2018-02-22T11:05:41.941Z|I-OCEAN7-304-0616641|  25.61   7.953  32.779  31.368 1478.2076 01:12:15.12M
2018-02-22T11:05:47.005Z|I-OCEAN7-304-0616641|  25.64   7.953  32.742  31.329 1478.1605 01:12:20.18M
2018-02-22T11:05:52.071Z|I-OCEAN7-304-0616641|  25.69   7.953  32.742  31.329 1478.1614 01:12:25.25M
2018-02-22T11:05:57.136Z|I-OCEAN7-304-0616641|  25.58   7.953  32.807  31.398 1478.2454 01:12:30.31M