2018-02-22T11:03:04.924Z|I-OCEAN7-304-0616641|  25.66   7.951  32.727  31.315 1478.1361 01:09:38.09M
2018-02-22T11:03:09.990Z|I-OCEAN7-304-0616641|  25.66   7.951  32.726  31.314 1478.1334 01:09:43.16M
2018-02-22T11:03:15.053Z|I-OCEAN7-304-0616641|  25.66   7.950  32.746  31.335 1478.1581 01:09:48.22M
2018-02-22T11:03:20.120Z|I-OCEAN7-304-0616641|  25.66   7.950  32.746  31.336 1478.1576 01:09:53.29M
2018-02-22T11:03:25.185Z|I-OCEAN7-304-0616641|  25.64   7.950  32.791  31.383 1478.2168 01:09:58.35M
2018-02-22T11:03:30.247Z|I-OCEAN7-304-0616641|  25.69   7.950  32.781  31.373 1478.2054 01:10:03.42M
2018-02-22T11:03:35.314Z|I-OCEAN7-304-0616641|  25.67   7.950  32.780  31.372 1478.2039 01:10:08.48M
2018-02-22T11:03:40.381Z|I-OCEAN7-304-0616641|  25.67   7.950  32.740  31.329 1478.1516 01:10:13.54M
2018-02-22T11:03:45.447Z|I-OCEAN7-304-0616641|  25.71   7.951  32.717  31.305 1478.1222 01:10:18.61M
2018-02-22T11:03:50.510Z|I-OCEAN7-304-0616641|  25.64   7.951  32.697  31.283 1478.0945 01:10:23.67M
2018-02-22T11:03:55.575Z|I-OCEAN7-304-0616641|  25.63   7.951  32.697  31.283 1478.0955 01:10:28.73M