2018-02-22T10:59:02.844Z|I-OCEAN7-304-0616641|  25.62   7.954  32.725  31.310 1478.1392 01:05:36.01M
2018-02-22T10:59:07.913Z|I-OCEAN7-304-0616641|  25.62   7.953  32.724  31.309 1478.1370 01:05:41.07M
2018-02-22T10:59:12.977Z|I-OCEAN7-304-0616641|  25.68   7.953  32.659  31.241 1478.0527 01:05:46.14M
2018-02-22T10:59:18.042Z|I-OCEAN7-304-0616641|  25.69   7.953  32.728  31.314 1478.1423 01:05:51.20M
2018-02-22T10:59:23.106Z|I-OCEAN7-304-0616641|  25.68   7.953  32.728  31.314 1478.1420 01:05:56.26M
2018-02-22T10:59:27.913Z|I-OCEAN7-304-0616641|  25.69   7.953  32.718  31.303 1478.1293 01:06:01.33M
2018-02-22T10:59:32.977Z|I-OCEAN7-304-0616641|  25.65   7.953  32.661  31.242 1478.0537 01:06:06.14M
2018-02-22T10:59:38.041Z|I-OCEAN7-304-0616641|  25.71   7.953  32.694  31.278 1478.0984 01:06:11.20M
2018-02-22T10:59:43.106Z|I-OCEAN7-304-0616641|  25.70   7.953  32.700  31.284 1478.1073 01:06:16.26M
2018-02-22T10:59:48.171Z|I-OCEAN7-304-0616641|  25.70   7.954  32.713  31.297 1478.1250 01:06:21.33M
2018-02-22T10:59:53.236Z|I-OCEAN7-304-0616641|  25.69   7.954  32.674  31.255 1478.0741 01:06:26.39M
2018-02-22T10:59:58.300Z|I-OCEAN7-304-0616641|  25.74   7.954  32.674  31.256 1478.0741 01:06:31.45M