2018-02-22T10:52:02.972Z|I-OCEAN7-304-0616641|  25.81   7.952  32.735  31.322 1478.1506 00:58:36.11M
2018-02-22T10:52:08.038Z|I-OCEAN7-304-0616641|  25.81   7.952  32.777  31.367 1478.2078 00:58:41.17M
2018-02-22T10:52:13.108Z|I-OCEAN7-304-0616641|  25.81   7.953  32.842  31.435 1478.2944 00:58:46.24M
2018-02-22T10:52:18.170Z|I-OCEAN7-304-0616641|  25.74   7.953  32.805  31.396 1478.2439 00:58:51.30M
2018-02-22T10:52:23.234Z|I-OCEAN7-304-0616641|  25.82   7.953  32.778  31.367 1478.2089 00:58:56.37M
2018-02-22T10:52:28.298Z|I-OCEAN7-304-0616641|  25.81   7.953  32.783  31.372 1478.2159 00:59:01.43M
2018-02-22T10:52:33.368Z|I-OCEAN7-304-0616641|  25.80   7.952  32.779  31.368 1478.2097 00:59:06.49M
2018-02-22T10:52:38.432Z|I-OCEAN7-304-0616641|  25.82   7.952  32.744  31.332 1478.1617 00:59:11.56M
2018-02-22T10:52:43.494Z|I-OCEAN7-304-0616641|  25.76   7.951  32.788  31.379 1478.2179 00:59:16.62M
2018-02-22T10:52:48.559Z|I-OCEAN7-304-0616641|  25.76   7.951  32.830  31.424 1478.2727 00:59:21.68M
2018-02-22T10:52:53.628Z|I-OCEAN7-304-0616641|  25.76   7.951  32.867  31.463 1478.3208 00:59:26.75M
2018-02-22T10:52:58.691Z|I-OCEAN7-304-0616641|  25.75   7.947  32.819  31.416 1478.2483 00:59:31.82M