2018-02-22T10:50:01.937Z|I-OCEAN7-304-0616641|  25.82   7.952  32.814  31.406 1478.2548 00:56:35.07M
2018-02-22T10:50:07.000Z|I-OCEAN7-304-0616641|  25.80   7.952  32.769  31.359 1478.1947 00:56:40.13M
2018-02-22T10:50:12.064Z|I-OCEAN7-304-0616641|  25.80   7.951  32.769  31.359 1478.1941 00:56:45.19M
2018-02-22T10:50:16.871Z|I-OCEAN7-304-0616641|  25.80   7.952  32.737  31.324 1478.1521 00:56:50.26M
2018-02-22T10:50:21.934Z|I-OCEAN7-304-0616641|  25.80   7.952  32.658  31.240 1478.0498 00:56:55.07M
2018-02-22T10:50:26.739Z|I-OCEAN7-304-0616641|  25.81   7.952  32.719  31.305 1478.1306 00:57:00.13M
2018-02-22T10:50:31.805Z|I-OCEAN7-304-0616641|  25.87   7.952  32.725  31.312 1478.1398 00:57:04.92M
2018-02-22T10:50:36.871Z|I-OCEAN7-304-0616641|  25.85   7.952  32.767  31.355 1478.1936 00:57:10.00M
2018-02-22T10:50:41.935Z|I-OCEAN7-304-0616641|  25.79   7.952  32.713  31.298 1478.1216 00:57:15.07M
2018-02-22T10:50:46.999Z|I-OCEAN7-304-0616641|  25.79   7.952  32.765  31.354 1478.1912 00:57:20.13M
2018-02-22T10:50:52.064Z|I-OCEAN7-304-0616641|  25.79   7.952  32.766  31.355 1478.1908 00:57:25.19M
2018-02-22T10:50:57.129Z|I-OCEAN7-304-0616641|  25.76   7.952  32.765  31.355 1478.1896 00:57:30.26M