2018-02-22T10:48:00.898Z|I-OCEAN7-304-0616641|  25.85   7.949  32.848  31.444 1478.2927 00:54:34.02M
2018-02-22T10:48:05.960Z|I-OCEAN7-304-0616641|  25.85   7.949  32.771  31.363 1478.1920 00:54:39.08M
2018-02-22T10:48:11.029Z|I-OCEAN7-304-0616641|  25.85   7.949  32.772  31.364 1478.1923 00:54:44.15M
2018-02-22T10:48:16.091Z|I-OCEAN7-304-0616641|  25.79   7.949  32.812  31.407 1478.2438 00:54:49.21M
2018-02-22T10:48:21.205Z|I-OCEAN7-304-0616641|  25.79   7.949  32.805  31.400 1478.2346 00:54:54.27M
2018-02-22T10:48:26.224Z|I-OCEAN7-304-0616641|  25.84   7.949  32.804  31.398 1478.2345 00:54:59.39M
2018-02-22T10:48:31.026Z|I-OCEAN7-304-0616641|  25.82   7.949  32.921  31.522 1478.3881 00:55:04.41M
2018-02-22T10:48:36.090Z|I-OCEAN7-304-0616641|  25.81   7.949  32.930  31.531 1478.4004 00:55:09.21M
2018-02-22T10:48:41.157Z|I-OCEAN7-304-0616641|  25.86   7.950  32.891  31.490 1478.3507 00:55:14.28M
2018-02-22T10:48:46.221Z|I-OCEAN7-304-0616641|  25.84   7.950  32.868  31.465 1478.3201 00:55:19.34M
2018-02-22T10:48:51.288Z|I-OCEAN7-304-0616641|  25.84   7.950  32.827  31.422 1478.2668 00:55:24.40M
2018-02-22T10:48:56.353Z|I-OCEAN7-304-0616641|  25.85   7.950  32.727  31.315 1478.1360 00:55:29.47M