2018-02-22T10:46:04.404Z|I-OCEAN7-304-0616641|  25.84   7.954  32.795  31.383 1478.2356 00:52:37.51M
2018-02-22T10:46:09.470Z|I-OCEAN7-304-0616641|  25.81   7.954  32.811  31.401 1478.2563 00:52:42.57M
2018-02-22T10:46:14.534Z|I-OCEAN7-304-0616641|  25.81   7.954  32.788  31.377 1478.2262 00:52:47.64M
2018-02-22T10:46:19.598Z|I-OCEAN7-304-0616641|  25.83   7.954  32.828  31.419 1478.2776 00:52:52.70M
2018-02-22T10:46:24.663Z|I-OCEAN7-304-0616641|  25.83   7.954  32.828  31.419 1478.2770 00:52:57.76M
2018-02-22T10:46:29.727Z|I-OCEAN7-304-0616641|  25.83   7.953  32.827  31.419 1478.2761 00:53:02.83M
2018-02-22T10:46:34.791Z|I-OCEAN7-304-0616641|  25.84   7.953  32.827  31.418 1478.2748 00:53:07.89M
2018-02-22T10:46:39.857Z|I-OCEAN7-304-0616641|  25.84   7.953  32.826  31.418 1478.2736 00:53:12.95M
2018-02-22T10:46:44.921Z|I-OCEAN7-304-0616641|  25.84   7.952  32.816  31.408 1478.2596 00:53:18.04M
2018-02-22T10:46:49.987Z|I-OCEAN7-304-0616641|  25.84   7.952  32.815  31.407 1478.2576 00:53:23.10M
2018-02-22T10:46:55.054Z|I-OCEAN7-304-0616641|  25.84   7.952  32.814  31.406 1478.2557 00:53:28.17M