2018-02-22T10:41:01.549Z|I-OCEAN7-304-0616641|  25.89   7.949  32.806  31.399 1478.2371 00:47:34.63M
2018-02-22T10:41:06.614Z|I-OCEAN7-304-0616641|  25.96   7.949  32.784  31.376 1478.2101 00:47:39.70M
2018-02-22T10:41:11.677Z|I-OCEAN7-304-0616641|  25.91   7.950  32.832  31.427 1478.2734 00:47:44.76M
2018-02-22T10:41:16.742Z|I-OCEAN7-304-0616641|  25.93   7.950  32.822  31.417 1478.2610 00:47:49.82M
2018-02-22T10:41:21.807Z|I-OCEAN7-304-0616641|  25.93   7.950  32.835  31.431 1478.2784 00:47:54.89M
2018-02-22T10:41:26.872Z|I-OCEAN7-304-0616641|  25.93   7.950  32.793  31.385 1478.2233 00:47:59.95M
2018-02-22T10:41:31.679Z|I-OCEAN7-304-0616641|  25.93   7.950  32.802  31.395 1478.2357 00:48:05.04M
2018-02-22T10:41:36.743Z|I-OCEAN7-304-0616641|  25.92   7.950  32.744  31.334 1478.1597 00:48:09.83M
2018-02-22T10:41:41.805Z|I-OCEAN7-304-0616641|  25.85   7.950  32.745  31.335 1478.1589 00:48:14.89M
2018-02-22T10:41:46.872Z|I-OCEAN7-304-0616641|  25.89   7.950  32.745  31.335 1478.1598 00:48:19.95M
2018-02-22T10:41:51.939Z|I-OCEAN7-304-0616641|  25.89   7.950  32.807  31.400 1478.2407 00:48:25.04M
2018-02-22T10:41:57.001Z|I-OCEAN7-304-0616641|  25.89   7.953  32.879  31.474 1478.3446 00:48:30.10M