2018-02-22T10:37:04.015Z|I-OCEAN7-304-0616641|  25.92   7.950  32.855  31.451 1478.3057 00:43:37.10M
2018-02-22T10:37:08.820Z|I-OCEAN7-304-0616641|  25.90   7.950  32.855  31.451 1478.3051 00:43:42.16M
2018-02-22T10:37:13.886Z|I-OCEAN7-304-0616641|  25.90   7.950  32.856  31.452 1478.3058 00:43:46.95M
2018-02-22T10:37:18.952Z|I-OCEAN7-304-0616641|  25.94   7.950  32.857  31.453 1478.3069 00:43:52.03M
2018-02-22T10:37:24.014Z|I-OCEAN7-304-0616641|  25.93   7.950  32.855  31.451 1478.3044 00:43:57.10M
2018-02-22T10:37:29.080Z|I-OCEAN7-304-0616641|  25.90   7.950  32.854  31.450 1478.3035 00:44:02.16M
2018-02-22T10:37:34.145Z|I-OCEAN7-304-0616641|  25.90   7.950  32.814  31.407 1478.2516 00:44:07.23M
2018-02-22T10:37:39.211Z|I-OCEAN7-304-0616641|  25.90   7.950  32.874  31.471 1478.3296 00:44:12.29M
2018-02-22T10:37:44.275Z|I-OCEAN7-304-0616641|  25.90   7.950  32.824  31.418 1478.2640 00:44:17.35M
2018-02-22T10:37:49.341Z|I-OCEAN7-304-0616641|  25.90   7.950  32.771  31.363 1478.1941 00:44:22.42M
2018-02-22T10:37:54.407Z|I-OCEAN7-304-0616641|  26.00   7.949  32.864  31.461 1478.3164 00:44:27.48M
2018-02-22T10:37:59.471Z|I-OCEAN7-304-0616641|  25.92   7.951  32.819  31.412 1478.2590 00:44:32.55M