2018-02-22T10:33:01.421Z|I-OCEAN7-304-0616641|  25.94   7.949  32.875  31.473 1478.3296 00:39:34.48M
2018-02-22T10:33:06.484Z|I-OCEAN7-304-0616641|  25.98   7.949  32.902  31.502 1478.3654 00:39:39.54M
2018-02-22T10:33:11.548Z|I-OCEAN7-304-0616641|  25.91   7.949  32.902  31.501 1478.3635 00:39:44.61M
2018-02-22T10:33:16.616Z|I-OCEAN7-304-0616641|  25.99   7.949  32.932  31.534 1478.4039 00:39:49.67M
2018-02-22T10:33:21.679Z|I-OCEAN7-304-0616641|  25.97   7.950  32.899  31.497 1478.3629 00:39:54.73M
2018-02-22T10:33:26.743Z|I-OCEAN7-304-0616641|  25.97   7.950  32.927  31.527 1478.4000 00:39:59.80M
2018-02-22T10:33:31.808Z|I-OCEAN7-304-0616641|  25.96   7.950  32.936  31.537 1478.4119 00:40:04.86M
2018-02-22T10:33:36.876Z|I-OCEAN7-304-0616641|  25.94   7.950  32.955  31.557 1478.4368 00:40:09.92M
2018-02-22T10:33:41.938Z|I-OCEAN7-304-0616641|  25.99   7.950  32.940  31.541 1478.4192 00:40:15.01M
2018-02-22T10:33:47.004Z|I-OCEAN7-304-0616641|  25.90   7.951  32.931  31.531 1478.4071 00:40:20.07M
2018-02-22T10:33:52.070Z|I-OCEAN7-304-0616641|  25.95   7.951  32.931  31.531 1478.4067 00:40:25.14M
2018-02-22T10:33:57.134Z|I-OCEAN7-304-0616641|  26.00   7.951  33.000  31.604 1478.4987 00:40:30.20M