2018-02-22T10:30:04.670Z|I-OCEAN7-304-0616641|  26.00   7.949  33.014  31.621 1478.5106 00:36:37.71M
2018-02-22T10:30:09.734Z|I-OCEAN7-304-0616641|  25.98   7.948  33.062  31.673 1478.5739 00:36:42.78M
2018-02-22T10:30:14.798Z|I-OCEAN7-304-0616641|  25.97   7.950  33.063  31.672 1478.5775 00:36:47.84M
2018-02-22T10:30:19.860Z|I-OCEAN7-304-0616641|  25.97   7.950  33.043  31.651 1478.5514 00:36:52.90M
2018-02-22T10:30:24.929Z|I-OCEAN7-304-0616641|  25.98   7.949  33.042  31.651 1478.5505 00:36:57.96M
2018-02-22T10:30:29.992Z|I-OCEAN7-304-0616641|  26.00   7.949  33.035  31.643 1478.5398 00:37:03.05M
2018-02-22T10:30:35.056Z|I-OCEAN7-304-0616641|  25.99   7.949  33.036  31.644 1478.5416 00:37:08.11M
2018-02-22T10:30:40.122Z|I-OCEAN7-304-0616641|  25.96   7.949  33.037  31.645 1478.5419 00:37:13.18M
2018-02-22T10:30:45.190Z|I-OCEAN7-304-0616641|  26.00   7.949  32.965  31.568 1478.4484 00:37:18.24M
2018-02-22T10:30:50.251Z|I-OCEAN7-304-0616641|  25.94   7.950  32.991  31.596 1478.4830 00:37:23.31M
2018-02-22T10:30:55.317Z|I-OCEAN7-304-0616641|  25.95   7.950  32.991  31.596 1478.4832 00:37:28.37M