2018-02-22T10:28:03.370Z|I-OCEAN7-304-0616641|  26.04   7.948  33.050  31.659 1478.5586 00:34:36.41M
2018-02-22T10:28:08.435Z|I-OCEAN7-304-0616641|  26.04   7.948  33.071  31.682 1478.5864 00:34:41.47M
2018-02-22T10:28:13.498Z|I-OCEAN7-304-0616641|  26.04   7.948  33.050  31.660 1478.5581 00:34:46.54M
2018-02-22T10:28:18.565Z|I-OCEAN7-304-0616641|  26.07   7.948  33.050  31.659 1478.5581 00:34:51.60M
2018-02-22T10:28:23.370Z|I-OCEAN7-304-0616641|  26.10   7.948  33.049  31.659 1478.5582 00:34:56.67M
2018-02-22T10:28:28.434Z|I-OCEAN7-304-0616641|  26.04   7.948  33.037  31.646 1478.5411 00:35:01.48M
2018-02-22T10:28:33.498Z|I-OCEAN7-304-0616641|  26.04   7.952  33.020  31.625 1478.5277 00:35:06.54M
2018-02-22T10:28:38.564Z|I-OCEAN7-304-0616641|  26.04   7.952  33.059  31.666 1478.5809 00:35:11.60M
2018-02-22T10:28:43.627Z|I-OCEAN7-304-0616641|  26.04   7.952  33.054  31.660 1478.5741 00:35:16.67M
2018-02-22T10:28:48.696Z|I-OCEAN7-304-0616641|  26.05   7.952  33.053  31.659 1478.5736 00:35:21.73M
2018-02-22T10:28:53.759Z|I-OCEAN7-304-0616641|  25.97   7.952  33.089  31.697 1478.6196 00:35:26.80M
2018-02-22T10:28:58.821Z|I-OCEAN7-304-0616641|  26.04   7.952  33.003  31.606 1478.5068 00:35:31.86M