2018-02-22T10:24:00.513Z|I-OCEAN7-304-0616641|  26.01   7.949  32.828  31.424 1478.2668 00:30:33.54M
2018-02-22T10:24:05.578Z|I-OCEAN7-304-0616641|  26.02   7.949  32.787  31.379 1478.2137 00:30:38.60M
2018-02-22T10:24:10.641Z|I-OCEAN7-304-0616641|  26.08   7.949  32.796  31.389 1478.2273 00:30:43.66M
2018-02-22T10:24:15.707Z|I-OCEAN7-304-0616641|  26.06   7.949  32.796  31.389 1478.2274 00:30:48.73M
2018-02-22T10:24:20.773Z|I-OCEAN7-304-0616641|  26.06   7.949  32.822  31.417 1478.2606 00:30:53.79M
2018-02-22T10:24:25.838Z|I-OCEAN7-304-0616641|  26.05   7.949  32.735  31.325 1478.1462 00:30:58.86M
2018-02-22T10:24:30.902Z|I-OCEAN7-304-0616641|  26.05   7.949  32.706  31.294 1478.1078 00:31:03.92M
2018-02-22T10:24:35.968Z|I-OCEAN7-304-0616641|  26.05   7.946  32.706  31.297 1478.1008 00:31:09.00M
2018-02-22T10:24:41.032Z|I-OCEAN7-304-0616641|  26.04   7.946  32.758  31.352 1478.1671 00:31:14.07M
2018-02-22T10:24:46.097Z|I-OCEAN7-304-0616641|  26.04   7.945  32.758  31.352 1478.1663 00:31:19.13M
2018-02-22T10:24:51.165Z|I-OCEAN7-304-0616641|  26.04   7.948  32.739  31.329 1478.1486 00:31:24.19M
2018-02-22T10:24:56.225Z|I-OCEAN7-304-0616641|  26.07   7.948  32.698  31.286 1478.0967 00:31:29.26M