2018-02-22T10:22:04.279Z|I-OCEAN7-304-0616641|  26.08   7.947  32.783  31.378 1478.2053 00:28:37.30M
2018-02-22T10:22:09.342Z|I-OCEAN7-304-0616641|  26.12   7.947  32.784  31.378 1478.2065 00:28:42.36M
2018-02-22T10:22:14.409Z|I-OCEAN7-304-0616641|  26.12   7.947  32.784  31.379 1478.2061 00:28:47.43M
2018-02-22T10:22:19.473Z|I-OCEAN7-304-0616641|  26.12   7.948  32.785  31.379 1478.2107 00:28:52.49M
2018-02-22T10:22:24.541Z|I-OCEAN7-304-0616641|  26.12   7.948  32.785  31.379 1478.2115 00:28:57.55M
2018-02-22T10:22:29.603Z|I-OCEAN7-304-0616641|  26.13   7.948  32.810  31.405 1478.2452 00:29:02.62M
2018-02-22T10:22:34.672Z|I-OCEAN7-304-0616641|  26.13   7.948  32.811  31.406 1478.2457 00:29:07.68M
2018-02-22T10:22:39.733Z|I-OCEAN7-304-0616641|  26.09   7.945  32.762  31.358 1478.1710 00:29:12.75M
2018-02-22T10:22:44.799Z|I-OCEAN7-304-0616641|  26.09   7.945  32.762  31.357 1478.1724 00:29:17.81M
2018-02-22T10:22:49.867Z|I-OCEAN7-304-0616641|  26.09   7.945  32.706  31.298 1478.1002 00:29:22.87M
2018-02-22T10:22:54.928Z|I-OCEAN7-304-0616641|  26.04   7.946  32.809  31.407 1478.2358 00:29:27.94M
2018-02-22T10:22:59.993Z|I-OCEAN7-304-0616641|  26.04   7.946  32.788  31.384 1478.2092 00:29:33.02M