2018-02-22T10:20:02.980Z|I-OCEAN7-304-0616641|  26.08   7.946  32.819  31.416 1478.2510 00:26:36.00M
2018-02-22T10:20:08.045Z|I-OCEAN7-304-0616641|  26.09   7.947  32.819  31.416 1478.2522 00:26:41.06M
2018-02-22T10:20:13.111Z|I-OCEAN7-304-0616641|  26.10   7.947  32.765  31.359 1478.1819 00:26:46.13M
2018-02-22T10:20:18.177Z|I-OCEAN7-304-0616641|  26.13   7.947  32.765  31.358 1478.1831 00:26:51.19M
2018-02-22T10:20:23.243Z|I-OCEAN7-304-0616641|  26.16   7.948  32.804  31.399 1478.2354 00:26:56.26M
2018-02-22T10:20:28.308Z|I-OCEAN7-304-0616641|  26.16   7.946  32.862  31.461 1478.3076 00:27:01.32M
2018-02-22T10:20:33.372Z|I-OCEAN7-304-0616641|  26.08   7.946  32.783  31.378 1478.2034 00:27:06.39M
2018-02-22T10:20:38.434Z|I-OCEAN7-304-0616641|  26.14   7.947  32.757  31.350 1478.1704 00:27:11.45M
2018-02-22T10:20:43.503Z|I-OCEAN7-304-0616641|  26.13   7.946  32.757  31.351 1478.1702 00:27:16.51M
2018-02-22T10:20:48.566Z|I-OCEAN7-304-0616641|  26.13   7.946  32.797  31.393 1478.2214 00:27:21.58M
2018-02-22T10:20:53.628Z|I-OCEAN7-304-0616641|  26.12   7.946  32.797  31.393 1478.2218 00:27:26.64M
2018-02-22T10:20:58.693Z|I-OCEAN7-304-0616641|  26.12   7.947  32.797  31.392 1478.2222 00:27:31.70M