2018-02-22T10:17:00.641Z|I-OCEAN7-304-0616641|  26.14   7.947  32.778  31.372 1478.1981 00:23:33.64M
2018-02-22T10:17:05.754Z|I-OCEAN7-304-0616641|  26.14   7.947  32.778  31.372 1478.1984 00:23:38.70M
2018-02-22T10:17:10.777Z|I-OCEAN7-304-0616641|  26.13   7.947  32.817  31.414 1478.2502 00:23:43.81M
2018-02-22T10:17:15.839Z|I-OCEAN7-304-0616641|  26.11   7.947  32.784  31.378 1478.2059 00:23:48.83M
2018-02-22T10:17:20.902Z|I-OCEAN7-304-0616641|  26.10   7.947  32.774  31.367 1478.1940 00:23:53.89M
2018-02-22T10:17:25.969Z|I-OCEAN7-304-0616641|  26.10   7.948  32.775  31.368 1478.1962 00:23:58.95M
2018-02-22T10:17:31.034Z|I-OCEAN7-304-0616641|  26.13   7.945  32.790  31.386 1478.2109 00:24:04.04M
2018-02-22T10:17:36.099Z|I-OCEAN7-304-0616641|  26.08   7.945  32.770  31.365 1478.1830 00:24:09.11M
2018-02-22T10:17:41.162Z|I-OCEAN7-304-0616641|  26.10   7.945  32.806  31.403 1478.2303 00:24:14.17M
2018-02-22T10:17:46.228Z|I-OCEAN7-304-0616641|  26.13   7.945  32.838  31.438 1478.2734 00:24:19.23M
2018-02-22T10:17:51.294Z|I-OCEAN7-304-0616641|  26.14   7.945  32.789  31.385 1478.2089 00:24:24.30M
2018-02-22T10:17:56.358Z|I-OCEAN7-304-0616641|  26.15   7.945  32.759  31.353 1478.1697 00:24:29.36M