2018-02-22T10:15:04.151Z|I-OCEAN7-304-0616641|  26.15   7.949  32.783  31.376 1478.2102 00:21:37.14M
2018-02-22T10:15:09.212Z|I-OCEAN7-304-0616641|  26.12   7.948  32.782  31.376 1478.2078 00:21:42.21M
2018-02-22T10:15:14.281Z|I-OCEAN7-304-0616641|  26.12   7.948  32.782  31.375 1478.2070 00:21:47.27M
2018-02-22T10:15:19.345Z|I-OCEAN7-304-0616641|  26.12   7.948  32.779  31.372 1478.2034 00:21:52.34M
2018-02-22T10:15:24.412Z|I-OCEAN7-304-0616641|  26.12   7.948  32.846  31.443 1478.2921 00:21:57.40M
2018-02-22T10:15:29.476Z|I-OCEAN7-304-0616641|  26.20   7.948  32.920  31.521 1478.3898 00:22:02.47M
2018-02-22T10:15:34.538Z|I-OCEAN7-304-0616641|  26.13   7.948  32.910  31.512 1478.3760 00:22:07.53M
2018-02-22T10:15:39.606Z|I-OCEAN7-304-0616641|  26.12   7.948  32.909  31.510 1478.3738 00:22:12.59M
2018-02-22T10:15:44.669Z|I-OCEAN7-304-0616641|  26.13   7.948  32.932  31.535 1478.4037 00:22:17.66M
2018-02-22T10:15:49.734Z|I-OCEAN7-304-0616641|  26.13   7.948  32.854  31.452 1478.3018 00:22:22.72M
2018-02-22T10:15:54.801Z|I-OCEAN7-304-0616641|  26.13   7.948  32.845  31.442 1478.2886 00:22:27.78M
2018-02-22T10:15:59.866Z|I-OCEAN7-304-0616641|  26.13   7.948  32.807  31.402 1478.2383 00:22:32.85M