2018-02-22T10:13:02.852Z|I-OCEAN7-304-0616641|  26.17   7.948  32.785  31.379 1478.2108 00:19:35.83M
2018-02-22T10:13:07.918Z|I-OCEAN7-304-0616641|  26.17   7.948  32.751  31.343 1478.1659 00:19:40.89M
2018-02-22T10:13:12.981Z|I-OCEAN7-304-0616641|  26.17   7.947  32.796  31.390 1478.2235 00:19:45.96M
2018-02-22T10:13:18.048Z|I-OCEAN7-304-0616641|  26.16   7.947  32.805  31.400 1478.2354 00:19:51.04M
2018-02-22T10:13:23.111Z|I-OCEAN7-304-0616641|  26.16   7.947  32.788  31.383 1478.2141 00:19:56.10M
2018-02-22T10:13:28.175Z|I-OCEAN7-304-0616641|  26.16   7.948  32.781  31.375 1478.2053 00:20:01.17M
2018-02-22T10:13:32.984Z|I-OCEAN7-304-0616641|  26.14   7.947  32.781  31.375 1478.2040 00:20:06.23M
2018-02-22T10:13:38.049Z|I-OCEAN7-304-0616641|  26.10   7.947  32.833  31.431 1478.2714 00:20:11.04M
2018-02-22T10:13:43.112Z|I-OCEAN7-304-0616641|  26.11   7.947  32.777  31.371 1478.1980 00:20:16.11M
2018-02-22T10:13:48.174Z|I-OCEAN7-304-0616641|  26.11   7.947  32.803  31.398 1478.2322 00:20:21.17M
2018-02-22T10:13:53.240Z|I-OCEAN7-304-0616641|  26.11   7.948  32.797  31.392 1478.2258 00:20:26.23M
2018-02-22T10:13:58.305Z|I-OCEAN7-304-0616641|  26.13   7.948  32.796  31.390 1478.2257 00:20:31.29M