2018-02-22T10:11:01.553Z|I-OCEAN7-304-0616641|  26.19   7.947  32.748  31.340 1478.1614 00:17:34.53M
2018-02-22T10:11:06.617Z|I-OCEAN7-304-0616641|  26.17   7.947  32.793  31.388 1478.2197 00:17:39.59M
2018-02-22T10:11:11.683Z|I-OCEAN7-304-0616641|  26.14   7.947  32.820  31.416 1478.2543 00:17:44.66M
2018-02-22T10:11:16.746Z|I-OCEAN7-304-0616641|  26.14   7.947  32.775  31.369 1478.1953 00:17:49.72M
2018-02-22T10:11:21.814Z|I-OCEAN7-304-0616641|  26.14   7.947  32.800  31.396 1478.2279 00:17:54.78M
2018-02-22T10:11:26.876Z|I-OCEAN7-304-0616641|  26.10   7.947  32.764  31.358 1478.1802 00:17:59.85M
2018-02-22T10:11:31.941Z|I-OCEAN7-304-0616641|  26.12   7.947  32.709  31.299 1478.1082 00:18:04.91M
2018-02-22T10:11:37.008Z|I-OCEAN7-304-0616641|  26.15   7.947  32.716  31.306 1478.1165 00:18:10.98M
2018-02-22T10:11:42.071Z|I-OCEAN7-304-0616641|  26.16   7.947  32.750  31.342 1478.1620 00:18:15.06M
2018-02-22T10:11:47.139Z|I-OCEAN7-304-0616641|  26.16   7.947  32.821  31.417 1478.2563 00:18:20.12M
2018-02-22T10:11:52.202Z|I-OCEAN7-304-0616641|  26.23   7.947  32.775  31.369 1478.1980 00:18:25.19M
2018-02-22T10:11:57.270Z|I-OCEAN7-304-0616641|  26.21   7.948  32.769  31.362 1478.1899 00:18:30.25M