2018-02-22T10:09:00.512Z|I-OCEAN7-304-0616641|  26.18   7.944  32.757  31.352 1478.1652 00:15:33.74M
2018-02-22T10:09:05.579Z|I-OCEAN7-304-0616641|  26.20   7.944  32.749  31.344 1478.1550 00:15:38.55M
2018-02-22T10:09:10.640Z|I-OCEAN7-304-0616641|  26.14   7.944  32.709  31.301 1478.1011 00:15:43.61M
2018-02-22T10:09:15.704Z|I-OCEAN7-304-0616641|  26.19   7.944  32.708  31.301 1478.1010 00:15:48.67M
2018-02-22T10:09:20.772Z|I-OCEAN7-304-0616641|  26.19   7.944  32.709  31.301 1478.1014 00:15:53.74M
2018-02-22T10:09:25.833Z|I-OCEAN7-304-0616641|  26.19   7.944  32.732  31.326 1478.1327 00:15:58.80M
2018-02-22T10:09:30.900Z|I-OCEAN7-304-0616641|  26.19   7.945  32.733  31.326 1478.1343 00:16:03.86M
2018-02-22T10:09:35.965Z|I-OCEAN7-304-0616641|  26.19   7.945  32.733  31.327 1478.1348 00:16:08.93M
2018-02-22T10:09:41.033Z|I-OCEAN7-304-0616641|  26.19   7.945  32.733  31.327 1478.1349 00:16:14.01M
2018-02-22T10:09:46.096Z|I-OCEAN7-304-0616641|  26.14   7.945  32.796  31.393 1478.2181 00:16:19.08M
2018-02-22T10:09:51.163Z|I-OCEAN7-304-0616641|  26.14   7.946  32.726  31.318 1478.1266 00:16:24.14M
2018-02-22T10:09:55.967Z|I-OCEAN7-304-0616641|  26.14   7.946  32.682  31.271 1478.0709 00:16:29.21M