2018-02-22T10:07:04.537Z|I-OCEAN7-304-0616641|  26.20   7.945  32.744  31.338 1478.1494 00:13:37.50M
2018-02-22T10:07:09.601Z|I-OCEAN7-304-0616641|  26.11   7.945  32.751  31.345 1478.1572 00:13:42.57M
2018-02-22T10:07:14.668Z|I-OCEAN7-304-0616641|  26.09   7.945  32.751  31.346 1478.1573 00:13:47.63M
2018-02-22T10:07:19.731Z|I-OCEAN7-304-0616641|  26.09   7.949  32.774  31.367 1478.1980 00:13:52.69M
2018-02-22T10:07:24.797Z|I-OCEAN7-304-0616641|  26.15   7.949  32.775  31.367 1478.1993 00:13:57.76M
2018-02-22T10:07:29.864Z|I-OCEAN7-304-0616641|  26.19   7.948  32.803  31.398 1478.2372 00:14:02.82M
2018-02-22T10:07:34.929Z|I-OCEAN7-304-0616641|  26.18   7.949  32.766  31.358 1478.1912 00:14:07.89M
2018-02-22T10:07:39.991Z|I-OCEAN7-304-0616641|  26.22   7.949  32.801  31.395 1478.2371 00:14:12.95M
2018-02-22T10:07:45.058Z|I-OCEAN7-304-0616641|  26.17   7.949  32.730  31.320 1478.1425 00:14:18.03M
2018-02-22T10:07:50.124Z|I-OCEAN7-304-0616641|  26.16   7.948  32.738  31.328 1478.1506 00:14:23.10M
2018-02-22T10:07:55.186Z|I-OCEAN7-304-0616641|  26.10   7.948  32.754  31.345 1478.1689 00:14:28.16M